Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
ICICI Bank 5.09 433.55 412.65 415.50 37708344 1600.34 0.00 NSE Equity 1733 24-May-2019 15:59:47 EQ ICICIBANK May 24 2019 3:16PM Jul 16 2018 3:58PM 433.55 256.50 424.40 410.85 0 4894 431.75 20.90 431.75
Reliance Industries 0.22 1353.80 1316.50 1348.00 10180759 1358.85 0.00 NSE Equity 3446 24-May-2019 15:59:48 EQ RELIANCE May 3 2019 3:57PM May 30 2018 3:59PM 1417.50 906.60 1334.72 1333.90 0 1483 1336.85 2.95 1336.85
State Bank of India 3.84 357.00 343.50 344.95 35703403 1251.12 0.00 NSE Equity 4082 24-May-2019 15:59:58 EQ SBIN May 23 2019 4:00PM Oct 26 2018 3:59PM 364.00 247.40 350.42 342.20 0 13398 355.35 13.15 355.35
IndusInd Bank 3.14 1658.00 1594.00 1608.70 6065381 987.12 1648.90 NSE Equity 1856 24-May-2019 15:59:50 EQ INDUSINDBK Aug 3 2018 3:55PM Oct 31 2018 3:58PM 2038.00 1333.15 1627.46 1598.75 1254 0 0.00 50.15 1648.90
Larsen & Toubro 4.61 1549.20 1490.35 1493.00 5626500 858.35 1544.15 NSE Equity 2342 24-May-2019 15:59:17 EQ LT May 23 2019 3:59PM Oct 23 2018 3:59PM 1562.40 1182.50 1525.55 1476.10 8857 0 0.00 68.05 1544.15
GRUH Finance -4.81 329.70 301.15 329.50 27138894 842.69 313.85 NSE Equity 1493 24-May-2019 15:59:58 EQ GRUH Jun 7 2018 3:58PM Jan 31 2019 3:59PM 382.00 204.60 310.51 329.70 37536 0 0.00 -15.85 313.85
HDFC Bank 1.77 2386.15 2340.15 2359.70 3423200 808.08 0.00 NSE Equity 1616 24-May-2019 15:59:31 EQ HDFCBANK May 21 2019 3:57PM Oct 31 2018 3:58PM 2449.40 1885.00 2360.61 2332.10 0 379 2373.35 41.25 2373.35
Bank of Baroda 7.68 138.40 128.65 129.40 55810944 748.26 0.00 NSE Equity 459 24-May-2019 15:59:23 EQ BANKBARODA Aug 9 2018 3:59PM Oct 11 2018 3:57PM 157.50 91.00 134.07 127.55 0 732 137.35 9.80 137.35
Axis Bank 2.16 795.90 778.50 779.45 9323114 734.89 0.00 NSE Equity 4557 24-May-2019 15:59:52 EQ AXISBANK May 23 2019 3:59PM Jun 29 2018 3:59PM 804.30 498.75 788.24 776.40 0 5437 793.20 16.80 793.20
Zee Entertainment 4.55 380.40 355.75 360.05 19472832 723.82 376.85 NSE Equity 4828 24-May-2019 15:59:56 EQ ZEEL May 28 2018 3:59PM Jan 25 2019 4:00PM 578.25 288.30 371.71 360.45 19114 0 0.00 16.40 376.85