Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
Yes Bank -4.64 67.05 64.35 67.00 62002490 406.61 64.85 NSE Equity 4817 13-September-2019 10:10:2 EQ YESBANK Sep 18 2018 3:59PM Aug 22 2019 4:00PM 328.95 53.20 65.58 67.95 9985 2453 64.80 -3.15 64.80
Maruti Suzuki -0.05 6512.80 6370.00 6434.00 564396 364.27 6389.00 NSE Equity 2530 13-September-2019 10:10:3 EQ MARUTI Sep 14 2018 3:59PM Jul 31 2019 3:58PM 8700.00 5446.05 6454.13 6392.05 7 15 6388.15 -3.30 6388.75
HDFC Bank -1.12 2264.75 2238.00 2251.00 1301968 293.16 2245.50 NSE Equity 1616 13-September-2019 10:10:2 EQ HDFCBANK Jul 3 2019 3:59PM Oct 31 2018 3:58PM 2503.30 1885.00 2251.67 2270.85 9 84 2245.40 -25.35 2245.50
Tata Motors -0.98 130.95 126.55 129.20 19533575 251.30 126.75 NSE Equity 4307 13-September-2019 10:10:0 EQ TATAMOTORS Sep 14 2018 3:59PM Sep 4 2019 3:59PM 269.60 106.00 128.65 127.95 723 200 126.70 -1.25 126.70
Indiabulls Housing Finance Ltd -1.87 452.35 436.15 451.00 4480539 197.99 441.00 NSE Equity 12769 13-September-2019 10:10:2 EQ IBULHSGFIN Sep 14 2018 3:58PM Sep 6 2019 3:59PM 1234.75 405.00 441.88 449.40 1647 124 440.95 -8.40 441.00
Axis Bank -0.77 671.85 657.05 663.55 2750890 182.82 658.05 NSE Equity 4557 13-September-2019 10:10:1 EQ AXISBANK Jun 4 2019 3:59PM Oct 26 2018 3:59PM 827.75 534.55 664.59 662.90 905 167 657.80 -5.10 657.80
Reliance Industries 0.06 1219.40 1206.90 1212.00 1429477 173.34 1211.45 NSE Equity 3446 13-September-2019 10:10:1 EQ RELIANCE May 3 2019 3:57PM Oct 25 2018 3:59PM 1417.50 1016.40 1212.64 1210.35 330 94 1211.10 0.75 1211.10
IndusInd Bank -0.83 1406.70 1371.00 1389.00 1225093 169.97 1378.60 NSE Equity 1856 13-September-2019 10:10:57 EQ INDUSINDBK Sep 18 2018 3:57PM Aug 26 2019 3:59PM 1889.30 1267.25 1387.43 1390.25 158 461 1378.00 -11.60 1378.65
State Bank of India -1.57 286.80 282.00 285.00 5402488 153.41 282.65 NSE Equity 4082 13-September-2019 10:10:59 EQ SBIN Jul 18 2019 3:59PM Oct 26 2018 3:59PM 373.80 247.40 283.97 287.05 1196 416 282.55 -4.50 282.55
Tata Consultancy 0.13 2157.95 2131.00 2135.00 704308 151.10 2136.50 NSE Equity 4300 13-September-2019 10:10:0 EQ TCS Sep 3 2019 3:59PM Oct 29 2018 3:59PM 2296.20 1784.35 2145.42 2133.60 100 23 2136.15 2.80 2136.40