STOCKS

Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
RBLBANK -13.69 589.70 496.40 582.00 28363449 1517.53 0.00 NSE Equity 13786 19-July-2019 15:59:21 EQ RBLBANK May 28 2019 3:59PM Oct 23 2018 3:59PM 716.40 438.20 535.03 579.75 0 87 500.40 -79.35 500.40
Yes Bank -2.97 86.90 82.60 86.00 145863654 1235.90 0.00 NSE Equity 4817 19-July-2019 15:59:47 EQ YESBANK Aug 20 2018 3:59PM Jul 18 2019 3:59PM 404.00 79.15 84.73 85.80 0 9415 83.25 -2.55 83.25
Bajaj Finance -4.17 3501.25 3263.10 3476.00 3033909 1012.13 3323.10 NSE Equity 425 19-July-2019 15:59:43 EQ BAJFINANCE Jul 5 2019 3:59PM Oct 8 2018 3:59PM 3762.00 1912.20 3336.07 3467.65 226 0 0.00 -144.55 3323.10
ACC -1.50 1647.55 1531.25 1635.00 6325502 1010.41 0.00 NSE Equity 348 19-July-2019 15:59:11 EQ ACC May 28 2019 3:59PM Jul 23 2018 3:59PM 1769.05 1262.00 1597.36 1567.10 0 2663 1543.65 -23.45 1543.65
Reliance Industries -1.02 1272.95 1242.70 1268.20 7468515 938.67 0.00 NSE Equity 3446 19-July-2019 15:59:59 EQ RELIANCE May 3 2019 3:57PM Oct 25 2018 3:59PM 1417.50 1016.40 1256.84 1261.85 0 4357 1249.00 -12.85 1249.00
HDFC -1.77 2339.00 2292.80 2332.00 3581265 828.39 0.00 NSE Equity 1714 19-July-2019 15:59:11 EQ HDFC Jul 18 2019 3:59PM Oct 23 2018 3:59PM 2357.85 1644.50 2313.11 2345.15 0 507 2303.55 -41.60 2303.55
State Bank of India -2.10 366.05 355.15 365.10 22213173 796.85 0.00 NSE Equity 4082 19-July-2019 15:59:55 EQ SBIN Jul 18 2019 3:59PM Oct 26 2018 3:59PM 373.80 247.40 358.73 363.65 0 11589 356.00 -7.65 356.00
Maruti Suzuki -1.93 5910.95 5710.10 5885.00 1228672 711.54 5769.10 NSE Equity 2530 19-July-2019 15:59:18 EQ MARUTI Jul 24 2018 3:58PM Jul 19 2019 2:07PM 9929.00 5710.10 5791.16 5882.35 8 0 0.00 -113.25 5769.10
IndusInd Bank -3.35 1488.70 1407.20 1480.00 4698852 674.64 1422.15 NSE Equity 1856 19-July-2019 15:59:44 EQ INDUSINDBK Aug 3 2018 3:55PM Oct 31 2018 3:58PM 2038.00 1333.15 1435.75 1471.45 1104 0 0.00 -49.30 1422.15
HDFC Asset Management Company 6.84 2370.00 2190.05 2194.00 2608148 597.91 2318.40 NSE Equity 8532 19-July-2019 15:59:49 EQ HDFCAMC Jul 19 2019 11:02AM Aug 3 2018 8:50PM 2370.00 1100.00 2292.47 2170.00 7259 0 0.00 148.40 2318.40