STOCKS

Turn Over

Turn Over

Company Name Percentage Change High Price Low Price Open Price Volume Value Best Seller Price Segment Instrument TPILCode DateTime Series Symbol Week High Date Time Week Low Date Time Week High Price Week Low Price Weighted Avg Price Closed Price Best Sell Qty Best Buy Qty Best Buy Price Net Change Last Traded Price
HDFC Bank -0.99 2307.00 2270.80 2300.00 7600920 1736.14 2276.15 NSE Equity 1616 22-March-2019 15:46:38 EQ HDFCBANK Mar 22 2019 9:18AM Mar 26 2018 3:58PM 2307.00 1833.50 2284.12 2299.00 2252 0 0.00 -22.85 2276.15
Reliance Industries -2.45 1380.90 1336.70 1372.50 11464764 1558.22 1341.75 NSE Equity 3446 22-March-2019 15:46:26 EQ RELIANCE Mar 20 2019 3:59PM Mar 28 2018 3:59PM 1388.00 880.00 1359.14 1375.45 17 0 0.00 -33.70 1341.75
Maruti Suzuki -1.81 6716.30 6532.35 6567.00 1715862 1131.73 6552.70 NSE Equity 2530 22-March-2019 15:46:25 EQ MARUTI Jul 24 2018 3:58PM Jan 28 2019 3:58PM 9929.00 6317.70 6595.67 6673.55 447 0 0.00 -120.85 6552.70
Yes Bank 0.18 257.50 250.35 253.00 34006200 866.78 252.60 NSE Equity 4817 22-March-2019 15:46:13 EQ YESBANK Aug 20 2018 3:59PM Nov 29 2018 3:59PM 404.00 146.75 254.89 252.15 24550 0 0.00 0.45 252.60
Axis Bank 0.17 765.90 735.55 764.70 10355055 788.28 0.00 NSE Equity 4557 22-March-2019 15:45:46 EQ AXISBANK Mar 20 2019 3:59PM Apr 27 2018 3:59PM 767.00 481.25 761.25 755.75 0 16623 757.05 1.30 757.05
Interglobe Aviation 0.24 1462.00 1403.00 1405.00 5332230 767.83 0.00 NSE Equity 8675 22-March-2019 15:46:6 EQ INDIGO Apr 20 2018 3:56PM Oct 9 2018 3:59PM 1520.00 691.00 1439.97 1423.70 0 272 1427.05 3.35 1427.05
Indiabulls Housing Finance Ltd -0.76 754.60 724.10 740.05 9736821 721.54 727.00 NSE Equity 12769 22-March-2019 15:46:41 EQ IBULHSGFIN Aug 6 2018 3:58PM Feb 11 2019 3:59PM 1397.00 575.35 741.04 732.60 1741 0 0.00 -5.60 727.00
NTPC 4.18 136.20 129.70 131.00 53774099 714.12 134.65 NSE Equity 2807 22-March-2019 15:45:33 EQ NTPC Apr 18 2018 4:15PM Feb 13 2019 3:59PM 149.99 106.66 132.80 129.25 6236 0 0.00 5.40 134.65
HDFC -0.30 2010.00 1970.60 1998.00 3560391 708.97 0.00 NSE Equity 1714 22-March-2019 15:45:44 EQ HDFC Jul 30 2018 3:59PM Oct 23 2018 3:59PM 2052.95 1644.50 1991.26 1987.55 0 1366 1981.55 -6.00 1981.55
ICICI Bank -0.28 396.30 390.00 394.45 17408963 684.00 391.80 NSE Equity 1733 22-March-2019 15:45:28 EQ ICICIBANK Mar 19 2019 3:59PM Jul 16 2018 3:58PM 400.95 256.50 392.90 392.90 8036 0 0.00 -1.10 391.80