STOCKS

Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
RBLBANK -15.61 593.15 501.50 581.95 54000 503.35 NSE F&O FUTSTK 26SEP2019 596.00 1200 -93.05 RBLBANK 0 19-July-2019 15:30:1 1248017401 31200 45 501.50 1200 1200 2.72 13786 XX 502.95
Adani Enterprises -14.28 133.25 133.25 133.25 4000 133.60 NSE F&O FUTSTK 26SEP2019 155.45 4000 -22.20 ADANIENT 0 19-July-2019 15:30:4 1248017404 4000 1 132.30 4000 4000 0.05 45 XX 133.25
RBLBANK -13.82 591.00 497.75 584.00 55863600 501.40 NSE F&O FUTSTK 25JUL2019 581.95 1200 -80.40 RBLBANK 0 19-July-2019 15:30:0 1248017400 8469600 46553 500.40 1200 1200 2801.84 13786 XX 501.55
RBLBANK -13.68 592.40 499.55 585.10 5665200 503.20 NSE F&O FUTSTK 29AUG2019 583.15 1200 -79.80 RBLBANK 0 19-July-2019 15:30:1 1248017401 3001200 4721 502.00 1200 1200 285.16 13786 XX 503.35
Arvind -11.97 59.20 58.85 58.85 48000 56.50 NSE F&O FUTSTK 26SEP2019 67.25 6000 -8.05 ARVIND 0 19-July-2019 15:29:34 1248017374 48000 8 0.00 0 6000 0.28 295 XX 59.20
Reliance Infrastructure -11.56 45.95 40.15 45.95 600000 42.95 NSE F&O FUTSTK 29AUG2019 46.30 4000 -5.35 RELINFRA 0 19-July-2019 15:30:1 1248017401 3104000 150 39.40 4000 4000 2.46 3444 XX 40.95
Reliance Infrastructure -11.02 48.35 41.75 47.70 4140000 42.10 NSE F&O FUTSTK 25JUL2019 47.65 4000 -5.25 RELINFRA 0 19-July-2019 15:30:1 1248017401 12544000 1035 41.90 4000 4000 17.55 3444 XX 42.40
Dish TV India -10.50 33.00 31.10 33.00 28000 32.20 NSE F&O FUTSTK 26SEP2019 34.75 14000 -3.65 DISHTV 0 19-July-2019 15:29:51 1248017391 126000 2 31.70 42000 14000 0.09 5218 XX 31.10
Biocon -9.57 263.00 241.00 263.00 111600 242.25 NSE F&O FUTSTK 26SEP2019 266.50 1800 -25.50 BIOCON 0 19-July-2019 15:30:4 1248017404 64800 62 240.50 1800 1800 2.69 584 XX 241.00
Biocon -8.82 265.10 239.25 263.85 3139200 240.80 NSE F&O FUTSTK 29AUG2019 264.10 3600 -23.30 BIOCON 0 19-July-2019 15:30:0 1248017400 2511000 1744 240.05 1800 1800 75.59 584 XX 240.80