STOCKS

Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
Dewan Housing Finance Corporation -16.77 116.20 104.60 116.20 2494500 107.70 NSE F&O FUTSTK 27JUN2019 129.10 1500 -21.65 DHFL 0 22-May-2019 9:49:59 1242985799 2224500 1663 107.40 3000 1500 26.80 983 XX 107.45
Dewan Housing Finance Corporation -16.49 117.10 105.20 117.10 17229000 108.85 NSE F&O FUTSTK 30MAY2019 130.10 3000 -21.45 DHFL 0 22-May-2019 9:49:54 1242985794 19219500 11486 108.70 3000 1500 187.19 983 XX 108.65
Dewan Housing Finance Corporation -15.38 111.90 106.00 110.00 68000 108.25 NSE F&O FUTSTK 25JUL2019 126.50 4000 -19.45 DHFL 0 22-May-2019 9:49:49 1242985789 144000 17 106.30 12000 4000 0.73 983 XX 107.05
Jindal Steel & Power -9.49 155.50 151.15 155.50 22400 152.80 NSE F&O FUTSTK 25JUL2019 167.00 9600 -15.85 JINDALSTEL 0 22-May-2019 9:50:0 1242985800 19200 7 150.45 3200 3200 0.34 2052 XX 151.15
Jindal Steel & Power -8.42 158.00 150.10 156.35 704250 150.50 NSE F&O FUTSTK 27JUN2019 163.90 4500 -13.80 JINDALSTEL 0 22-May-2019 9:49:51 1242985791 758250 313 150.10 4500 2250 10.57 2052 XX 150.10
Jindal Steel & Power -8.31 157.35 149.05 156.50 12201750 149.55 NSE F&O FUTSTK 30MAY2019 163.05 9000 -13.55 JINDALSTEL 0 22-May-2019 9:49:49 1242985789 22893750 5423 149.35 6750 2250 182.42 2052 XX 149.50
IFCI -5.50 10.05 9.10 9.85 1645000 9.55 NSE F&O FUTSTK 27JUN2019 10.00 35000 -0.55 IFCI 0 22-May-2019 9:50:17 1242985817 4410000 47 9.45 35000 35000 1.55 1745 XX 9.45
Mahindra & Mahindra Financial -5.18 389.10 389.10 389.10 1250 387.80 NSE F&O FUTSTK 25JUL2019 410.35 2500 -21.25 M&MFIN 0 22-May-2019 9:50:9 1242985809 11250 1 384.20 2500 1250 0.05 4970 XX 389.10
Amara Raja Batteries -5.12 625.60 625.60 625.60 700 618.85 NSE F&O FUTSTK 25JUL2019 659.35 2100 -33.75 AMARAJABAT 0 22-May-2019 9:50:23 1242985823 2100 1 613.20 700 700 0.04 160 XX 625.60
Adani Ports & Special Economic Zone -4.91 395.00 394.00 395.00 5000 395.10 NSE F&O FUTSTK 25JUL2019 414.35 2500 -20.35 ADANIPORTS 0 22-May-2019 9:50:7 1242985807 12500 2 392.85 2500 2500 0.20 5327 XX 394.00