STOCKS

Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
Reliance Capital -8.64 187.35 174.95 187.35 18000 176.85 NSE F&O FUTSTK 30MAY2019 191.50 1500 -16.55 RELCAPITAL 0 22-March-2019 15:29:57 1237735797 1074000 12 175.55 3000 1500 0.31 3442 XX 174.95
Motherson Sumi Systems -8.13 159.60 144.40 157.50 31492500 144.70 NSE F&O FUTSTK 28MAR2019 157.45 8550 -12.80 MOTHERSUMI 0 22-March-2019 15:30:0 1237735800 35662050 11050 144.30 2850 2850 455.54 2697 XX 144.65
Motherson Sumi Systems -7.88 160.30 145.20 158.70 6988200 145.55 NSE F&O FUTSTK 25APR2019 157.95 2850 -12.45 MOTHERSUMI 0 22-March-2019 15:30:9 1237735809 4146750 2452 145.10 14250 2850 101.68 2697 XX 145.50
Motherson Sumi Systems -7.68 158.30 146.00 158.30 48450 146.30 NSE F&O FUTSTK 30MAY2019 158.30 2850 -12.15 MOTHERSUMI 0 22-March-2019 15:30:10 1237735810 743850 17 145.40 2850 2850 0.71 2697 XX 146.15
Reliance Capital -7.51 192.00 174.50 191.00 2289000 176.90 NSE F&O FUTSTK 25APR2019 190.30 1500 -14.30 RELCAPITAL 0 22-March-2019 15:30:9 1237735809 3009000 1526 175.60 1500 1500 40.29 3442 XX 176.00
Reliance Capital -6.84 193.30 175.55 193.30 10750500 177.35 NSE F&O FUTSTK 28MAR2019 190.05 3000 -13.00 RELCAPITAL 0 22-March-2019 15:29:29 1237735769 8646000 7167 176.90 1500 1500 190.34 3442 XX 177.05
Dish TV India -6.13 38.25 38.25 38.25 8000 36.90 NSE F&O FUTSTK 30MAY2019 40.75 16000 -2.50 DISHTV 0 22-March-2019 15:29:47 1237735787 4616000 1 36.20 8000 8000 0.03 5218 XX 38.25
Reliance Infrastructure -5.42 138.75 129.75 137.45 7274800 130.05 NSE F&O FUTSTK 28MAR2019 137.50 1300 -7.45 RELINFRA 0 22-March-2019 15:30:0 1237735800 10658700 5596 129.90 1300 1300 94.61 3444 XX 130.05
Reliance Infrastructure -5.18 139.30 130.55 139.30 1303900 130.95 NSE F&O FUTSTK 25APR2019 138.15 1300 -7.15 RELINFRA 0 22-March-2019 15:29:59 1237735799 2564900 1003 130.55 1300 1300 17.08 3444 XX 131.00
ICICIPRULI -5.05 327.60 322.25 327.60 24000 323.60 NSE F&O FUTSTK 30MAY2019 339.40 3000 -17.15 ICICIPRULI 0 22-March-2019 15:29:45 1237735785 28500 16 321.10 3000 1500 0.77 13816 XX 322.25