STOCKS

Future Stock Top Losers

Future Stock Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
Yes Bank -5.61 67.55 64.50 67.45 308000 64.75 NSE F&O FUTSTK 28NOV2019 68.60 2200 -3.85 YESBANK 0 13-September-2019 10:25:15 1252837515 719400 140 64.60 4400 2200 1.99 4817 XX 64.75
Indiabulls Housing Finance Ltd -5.57 408.50 385.00 408.50 31200 390.85 NSE F&O FUTSTK 28NOV2019 411.20 2400 -22.90 IBULHSGFIN 0 13-September-2019 10:25:14 1252837514 126400 39 389.00 800 800 1.21 12769 XX 388.30
Yes Bank -5.49 67.70 64.00 67.70 3920400 64.60 NSE F&O FUTSTK 31OCT2019 68.35 13200 -3.75 YESBANK 0 13-September-2019 10:25:19 1252837519 9860400 1782 64.50 4400 2200 25.33 4817 XX 64.60
L&T Finance Holdings -5.39 94.65 91.90 94.65 58500 92.45 NSE F&O FUTSTK 28NOV2019 97.45 9000 -5.25 L&TFH 0 13-September-2019 10:25:18 1252837518 90000 13 92.10 4500 4500 0.54 8157 XX 92.20
Yes Bank -5.37 67.30 63.95 67.30 48518800 64.40 NSE F&O FUTSTK 26SEP2019 68.00 15400 -3.65 YESBANK 0 13-September-2019 10:25:19 1252837519 133918400 22054 64.30 28600 2200 312.22 4817 XX 64.35
GAIL (India) -4.99 125.60 125.60 125.60 5334 125.90 NSE F&O FUTSTK 28NOV2019 132.20 10668 -6.60 GAIL 0 13-September-2019 10:24:59 1252837499 10668 1 125.45 16002 5334 0.07 1315 XX 125.60
L&T Finance Holdings -4.91 95.80 91.00 95.80 1057500 92.10 NSE F&O FUTSTK 31OCT2019 96.75 4500 -4.75 L&TFH 0 13-September-2019 10:25:6 1252837506 2551500 235 91.95 9000 4500 9.73 8157 XX 92.00
Canara Bank -4.89 202.00 197.35 202.00 14000 197.80 NSE F&O FUTSTK 28NOV2019 207.75 2000 -10.15 CANBK 0 13-September-2019 10:25:11 1252837511 32000 7 197.50 4000 2000 0.28 690 XX 197.60
L&T Finance Holdings -4.87 96.00 90.70 95.90 17586000 91.85 NSE F&O FUTSTK 26SEP2019 96.45 9000 -4.70 L&TFH 0 13-September-2019 10:24:39 1252837479 37530000 3908 91.80 4500 4500 161.35 8157 XX 91.75
Indiabulls Housing Finance Ltd -4.68 424.95 397.00 423.00 698400 401.95 NSE F&O FUTSTK 31OCT2019 421.30 2400 -19.70 IBULHSGFIN 0 13-September-2019 10:25:18 1252837518 1657600 873 400.20 2400 800 28.05 12769 XX 401.60