STOCKS

Future Stock Top Gainers

Future Stock Top Gainers

Company Name Instrument Name Instrument Percentage Change High Price Low Price Open Price Volume Best Seller Price Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value Last Traded Price
PVR FUTSTK F&O 5.44 1706.70 1706.65 1706.65 1200 1732.30 26SEP2019 1618.55 400 88.10 PVR 0 19-July-2019 15:30:1 1248017401 1200 3 1712.20 800 400 0.20 1706.65
NTPC FUTSTK F&O 3.08 129.00 125.00 126.75 144000 128.55 26SEP2019 125.00 4800 3.85 NTPC 0 19-July-2019 15:30:0 1248017400 1958400 30 128.15 14400 4800 1.86 128.85
Bharat Electronics FUTSTK F&O 2.93 98.25 93.80 97.00 102000 97.70 26SEP2019 95.45 18000 2.80 BEL 0 19-July-2019 15:30:4 1248017404 246000 17 97.15 6000 6000 1.00 98.25
NTPC FUTSTK F&O 2.49 129.20 124.25 125.80 22344000 128.20 29AUG2019 124.70 14400 3.10 NTPC 0 19-July-2019 15:29:59 1248017399 29736000 4655 128.00 9600 4800 285.56 127.80
Asian Paints FUTSTK F&O 2.42 1407.00 1402.40 1407.00 1200 1388.15 26SEP2019 1369.30 600 33.10 ASIANPAINT 0 19-July-2019 15:30:0 1248017400 1200 2 1380.80 600 600 0.17 1402.40
NTPC FUTSTK F&O 2.36 131.15 126.20 128.10 73401600 130.30 25JUL2019 127.05 9600 3.00 NTPC 0 19-July-2019 15:30:1 1248017401 64305600 15292 130.20 4800 4800 954.59 130.05
Bharat Electronics FUTSTK F&O 1.97 99.70 93.85 97.20 38742000 98.35 25JUL2019 96.50 18000 1.90 BEL 0 19-July-2019 15:30:0 1248017400 28062000 6457 98.15 30000 6000 381.22 98.40
Bharat Electronics FUTSTK F&O 1.89 98.55 93.05 96.10 10002000 97.35 29AUG2019 95.45 12000 1.80 BEL 0 19-July-2019 15:30:8 1248017408 8742000 1667 96.95 6000 6000 97.27 97.25
Piramal Enterprises FUTSTK F&O 1.71 2023.10 2023.10 2023.10 302 1906.10 26SEP2019 1989.00 302 34.10 PEL 0 19-July-2019 15:30:0 1248017400 906 1 1899.40 302 302 0.06 2023.10
Coal India FUTSTK F&O 1.70 224.25 219.00 222.00 28600 223.65 26SEP2019 220.25 4400 3.75 COALINDIA 0 19-July-2019 15:30:10 1248017410 68200 13 222.35 2200 2200 0.64 224.00