STOCKS

Future Stock Top Gainers

Future Stock Top Gainers

Company Name Instrument Name Instrument Percentage Change High Price Low Price Open Price Volume Best Seller Price Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value Last Traded Price
NTPC FUTSTK F&O 4.73 133.60 127.60 127.60 29961600 132.90 25APR2019 126.85 4800 6.00 NTPC 0 22-March-2019 15:30:0 1237735800 30393600 6242 132.45 4800 4800 398.04 132.85
NTPC FUTSTK F&O 4.73 133.00 128.90 128.90 57600 133.45 30MAY2019 126.95 14400 6.00 NTPC 0 22-March-2019 15:30:10 1237735810 100800 12 132.60 4800 4800 0.77 132.95
NTPC FUTSTK F&O 3.75 133.95 128.60 129.00 82521600 132.90 28MAR2019 128.05 9600 4.80 NTPC 0 22-March-2019 15:30:0 1237735800 98630400 17192 132.50 9600 4800 1096.30 132.85
ACC FUTSTK F&O 3.53 1607.40 1590.90 1590.90 1600 1610.05 30MAY2019 1552.65 400 54.75 ACC 0 22-March-2019 15:30:0 1237735800 2400 4 1596.50 400 400 0.26 1607.40
Jet Airways FUTSTK F&O 3.29 220.45 203.60 206.00 3218600 213.00 28MAR2019 205.05 2200 6.75 JETAIRWAYS 0 22-March-2019 15:30:8 1237735808 4659600 1463 211.00 4400 2200 68.17 211.80
Castrol India FUTSTK F&O 2.80 162.55 158.80 158.95 911200 161.95 25APR2019 157.40 3400 4.40 CASTROLIND 0 22-March-2019 15:30:4 1237735804 1037000 268 161.05 6800 3400 14.74 161.80
Castrol India FUTSTK F&O 2.75 161.80 156.40 156.40 3678800 160.85 28MAR2019 156.55 13600 4.30 CASTROLIND 0 22-March-2019 15:30:4 1237735804 7279400 1082 160.65 6800 3400 59.17 160.85
Just Dial FUTSTK F&O 2.66 638.80 610.15 614.00 8346800 625.55 28MAR2019 608.45 1400 16.20 JUSTDIAL 0 22-March-2019 15:30:1 1237735801 2941400 5962 624.55 1400 1400 521.38 624.65
Jubilant Foodworks FUTSTK F&O 2.59 1449.00 1418.00 1423.40 366000 1448.65 25APR2019 1411.40 500 36.60 JUBLFOOD 0 22-March-2019 15:30:0 1237735800 323000 732 1447.05 500 500 53.00 1448.00
Just Dial FUTSTK F&O 2.56 630.75 605.30 606.60 961800 617.50 25APR2019 600.45 1400 15.35 JUSTDIAL 0 22-March-2019 15:30:8 1237735808 729400 687 615.75 2800 1400 59.23 615.80