STOCKS

Future Index Top Losers

Future Index Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
-0.53 28120.00 27801.00 27920.00 1200 27890.20 NSE F&O FUTIDX 28NOV2019 28024.20 20 -147.95 BANKNIFTY 0 13-September-2019 10:25:49 1252837549 10240 60 27872.65 80 20 3.35 458 XX 27876.25
-0.51 27943.40 27585.40 27749.95 1429620 27683.45 NSE F&O FUTIDX 26SEP2019 27824.45 20 -141.55 BANKNIFTY 0 13-September-2019 10:25:45 1252837545 1745000 71481 27680.00 40 20 3957.60 458 XX 27682.90
-0.49 28050.00 27700.00 27869.55 35100 27792.65 NSE F&O FUTIDX 31OCT2019 27923.85 60 -137.35 BANKNIFTY 0 13-September-2019 10:25:43 1252837543 70080 1755 27784.10 80 20 97.53 458 XX 27786.50
Nifty (S&P CNX) -0.15 11034.00 10962.15 10990.00 3275775 10980.45 NSE F&O FUTIDX 26SEP2019 10996.45 75 -16.45 NIFTY 0 13-September-2019 10:25:48 1252837548 17479350 43677 10980.00 225 75 3596.80 3556 XX 10980.00
Nifty (S&P CNX) -0.15 11074.00 11005.15 11038.00 148125 11022.40 NSE F&O FUTIDX 31OCT2019 11039.60 75 -16.90 NIFTY 0 13-September-2019 10:25:48 1252837548 1406400 1975 11020.65 75 75 163.27 3556 XX 11022.70
Nifty (S&P CNX) -0.09 11118.45 11051.00 11070.55 60825 11069.70 NSE F&O FUTIDX 28NOV2019 11081.40 75 -10.10 NIFTY 0 13-September-2019 10:25:48 1252837548 336150 811 11067.10 75 75 67.34 3556 XX 11071.30