STOCKS

Future Index Top Losers

Future Index Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
-0.91 30092.00 29572.00 30000.40 3428560 29660.60 NSE F&O FUTIDX 28MAR2019 29931.30 20 -271.30 BANKNIFTY 0 22-March-2019 15:30:0 1237735800 2513580 171428 29660.00 80 20 10169.11 458 XX 29660.00
-0.86 30211.00 29710.10 30090.00 290360 29799.10 NSE F&O FUTIDX 25APR2019 30057.40 40 -258.30 BANKNIFTY 0 22-March-2019 15:30:0 1237735800 442020 14518 29790.00 280 20 865.25 458 XX 29799.10
-0.83 30226.15 29760.00 30148.70 16300 29837.75 NSE F&O FUTIDX 30MAY2019 30065.70 20 -248.40 BANKNIFTY 0 22-March-2019 15:30:0 1237735800 182700 815 29817.55 40 20 48.60 458 XX 29817.30
Nifty (S&P CNX) -0.65 11595.75 11451.00 11569.95 12413250 11479.90 NSE F&O FUTIDX 28MAR2019 11553.20 1125 -75.20 NIFTY 0 22-March-2019 15:30:1 1237735801 21881550 165510 11476.20 150 75 14247.93 3556 XX 11478.00
CNX IT -0.61 15701.00 15580.00 15680.00 1050 15702.00 NSE F&O FUTIDX 25APR2019 15725.00 50 -96.00 NIFTYIT 0 22-March-2019 15:29:55 1237735795 900 21 15610.00 100 50 1.64 820 XX 15629.00
Nifty (S&P CNX) -0.57 11652.65 11512.60 11622.00 2961750 11544.60 NSE F&O FUTIDX 25APR2019 11611.30 225 -66.75 NIFTY 0 22-March-2019 15:30:1 1237735801 5663175 39490 11539.70 450 75 3419.21 3556 XX 11544.55
Nifty (S&P CNX) -0.55 11692.00 11554.00 11663.70 122175 11590.55 NSE F&O FUTIDX 30MAY2019 11653.60 75 -63.70 NIFTY 0 22-March-2019 15:30:1 1237735801 896400 1629 11586.00 75 75 141.60 3556 XX 11589.90
CNX IT -0.25 15675.00 15507.00 15622.00 15800 15600.00 NSE F&O FUTIDX 28MAR2019 15646.00 50 -39.00 NIFTYIT 0 22-March-2019 15:29:52 1237735792 18100 316 15583.00 50 50 24.66 820 XX 15607.00