STOCKS

Future Index Top Losers

Future Index Top Losers

Company Name Percentage Change High Price Low Price Open Price Volume Best Seller Price Segment Instrument Instrument Name Expiry Date Closed Price Best Sell Qty Net Change Symbol Strike Price Date Time Msg TimeStamp Open Interest Contract Traded Best Buy Price Best Buy Qty Lot Size Traded Value TPIL Code Option Type Last Traded Price
-2.23 30598.50 29781.25 30584.95 400260 29889.00 NSE F&O FUTIDX 29AUG2019 30504.95 40 -681.00 BANKNIFTY 0 19-July-2019 15:30:1 1248017401 450340 20013 29875.55 20 20 1193.73 458 XX 29823.95
-2.19 30534.65 29726.05 30520.00 3364580 29835.00 NSE F&O FUTIDX 25JUL2019 30448.65 40 -667.30 BANKNIFTY 0 19-July-2019 15:30:0 1248017400 1461240 168229 29834.00 840 20 10020.17 458 XX 29781.35
-2.18 30699.95 29895.00 30645.00 16820 30003.75 NSE F&O FUTIDX 26SEP2019 30605.95 40 -667.60 BANKNIFTY 0 19-July-2019 15:30:0 1248017400 14020 841 29974.20 20 20 50.36 458 XX 29938.35
Nifty (S&P CNX) -1.60 11682.15 11444.00 11674.85 1480425 11475.00 NSE F&O FUTIDX 29AUG2019 11647.60 1275 -186.15 NIFTY 0 19-July-2019 15:30:1 1248017401 4703250 19739 11472.00 75 75 1696.78 3556 XX 11461.45
Nifty (S&P CNX) -1.57 11643.45 11402.00 11635.05 12014850 11433.95 NSE F&O FUTIDX 25JUL2019 11604.35 1425 -182.50 NIFTY 0 19-July-2019 15:30:1 1248017401 15102225 160198 11432.60 75 75 13723.18 3556 XX 11421.85
Nifty (S&P CNX) -1.55 11740.35 11500.00 11721.80 230850 11528.15 NSE F&O FUTIDX 26SEP2019 11698.15 225 -180.75 NIFTY 0 19-July-2019 15:30:1 1248017401 466950 3078 11526.00 300 75 265.88 3556 XX 11517.40
CNX IT -1.49 15502.00 15496.00 15502.00 250 15513.00 NSE F&O FUTIDX 29AUG2019 15730.00 50 -234.00 NIFTYIT 0 19-July-2019 15:29:58 1248017398 350 5 15450.00 50 50 0.39 820 XX 15496.00
CNX IT -0.65 15618.00 15400.00 15525.00 5350 15459.00 NSE F&O FUTIDX 25JUL2019 15538.00 50 -101.00 NIFTYIT 0 19-July-2019 15:29:58 1248017398 16400 107 15430.00 50 50 8.26 820 XX 15437.00